시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,840	80	+ 0.74%	432,943	4,587
14:49	10,840	80	+ 0.74%	432,647	4,584
14:48	10,830	70	+ 0.65%	430,873	4,565
14:47	10,820	60	+ 0.56%	430,601	4,562
14:46	10,820	60	+ 0.56%	429,651	4,552
14:45	10,790	30	+ 0.28%	428,229	4,536
14:44	10,780	20	+ 0.19%	427,130	4,524
14:43	10,800	40	+ 0.37%	425,630	4,508
14:42	10,770	10	+ 0.09%	425,574	4,508
14:41	10,760	0	0.00%	425,123	4,503