시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,390	370	- 3.44%	54,186	568
09:09	10,390	370	- 3.44%	48,734	512
09:08	10,440	320	- 2.97%	38,630	407
09:07	10,450	310	- 2.88%	35,768	377
09:06	10,470	290	- 2.70%	33,741	356
09:05	10,500	260	- 2.42%	32,477	342
09:04	10,590	170	- 1.58%	30,666	323
09:03	10,500	260	- 2.42%	28,235	298
09:02	10,460	300	- 2.79%	22,368	236
09:01	10,500	260	- 2.42%	16,995	180