시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,490	270	- 2.51%	84,070	879
09:19	10,550	210	- 1.95%	82,713	865
09:18	10,400	360	- 3.35%	78,033	816
09:17	10,440	320	- 2.97%	74,722	782
09:16	10,410	350	- 3.25%	72,239	756
09:15	10,360	400	- 3.72%	68,965	722
09:14	10,420	340	- 3.16%	68,304	715
09:13	10,420	340	- 3.16%	65,354	684
09:12	10,380	380	- 3.53%	62,186	651
09:11	10,320	440	- 4.09%	58,864	617