시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,490	270	- 2.51%	102,545	1,073
09:29	10,490	270	- 2.51%	102,302	1,071
09:28	10,480	280	- 2.60%	101,616	1,063
09:27	10,520	240	- 2.23%	97,298	1,018
09:26	10,520	240	- 2.23%	95,049	994
09:25	10,520	240	- 2.23%	94,492	988
09:24	10,520	240	- 2.23%	93,733	980
09:23	10,480	280	- 2.60%	91,723	959
09:22	10,470	290	- 2.70%	91,575	958
09:21	10,470	290	- 2.70%	88,316	924