시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,580	180	- 1.67%	121,241	1,269
09:39	10,550	210	- 1.95%	117,561	1,231
09:38	10,520	240	- 2.23%	116,306	1,217
09:37	10,530	230	- 2.14%	116,102	1,215
09:36	10,530	230	- 2.14%	116,098	1,215
09:35	10,480	280	- 2.60%	114,335	1,197
09:34	10,440	320	- 2.97%	111,281	1,165
09:33	10,460	300	- 2.79%	108,691	1,138
09:32	10,500	260	- 2.42%	106,233	1,112
09:31	10,510	250	- 2.32%	103,473	1,083