시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,590	170	- 1.58%	129,667	1,359
09:49	10,620	140	- 1.30%	129,062	1,352
09:48	10,640	120	- 1.12%	128,358	1,345
09:47	10,600	160	- 1.49%	125,778	1,317
09:46	10,580	180	- 1.67%	125,553	1,315
09:45	10,570	190	- 1.77%	125,425	1,314
09:44	10,550	210	- 1.95%	125,194	1,311
09:43	10,540	220	- 2.05%	124,659	1,306
09:42	10,580	180	- 1.67%	123,739	1,296
09:41	10,550	210	- 1.95%	121,633	1,274