시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,470	290	- 2.70%	140,102	1,469
09:59	10,460	300	- 2.79%	138,832	1,455
09:58	10,520	240	- 2.23%	136,530	1,431
09:57	10,520	240	- 2.23%	135,154	1,417
09:56	10,550	210	- 1.95%	133,986	1,404
09:55	10,550	210	- 1.95%	133,642	1,401
09:54	10,550	210	- 1.95%	132,917	1,393
09:53	10,550	210	- 1.95%	132,327	1,387
09:52	10,550	210	- 1.95%	132,290	1,387
09:51	10,600	160	- 1.49%	130,331	1,366