시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,680	80	- 0.74%	155,201	1,629
10:09	10,680	80	- 0.74%	151,840	1,593
10:08	10,660	100	- 0.93%	151,753	1,592
10:07	10,600	160	- 1.49%	150,850	1,582
10:06	10,660	100	- 0.93%	149,216	1,565
10:05	10,580	180	- 1.67%	145,228	1,522
10:04	10,560	200	- 1.86%	143,978	1,509
10:03	10,480	280	- 2.60%	142,111	1,490
10:02	10,470	290	- 2.70%	141,498	1,483
10:01	10,480	280	- 2.60%	141,076	1,479