시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,590	170	- 1.58%	164,743	1,730
10:19	10,590	170	- 1.58%	163,746	1,719
10:18	10,580	180	- 1.67%	162,197	1,703
10:17	10,620	140	- 1.30%	160,176	1,682
10:16	10,610	150	- 1.39%	159,561	1,675
10:15	10,620	140	- 1.30%	159,379	1,673
10:14	10,640	120	- 1.12%	158,362	1,662
10:13	10,670	90	- 0.84%	157,665	1,655
10:12	10,660	100	- 0.93%	156,578	1,643
10:11	10,660	100	- 0.93%	156,298	1,640