시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,630	130	- 1.21%	172,045	1,807
10:29	10,620	140	- 1.30%	171,370	1,800
10:28	10,600	160	- 1.49%	170,944	1,796
10:27	10,560	200	- 1.86%	170,399	1,790
10:26	10,560	200	- 1.86%	169,813	1,784
10:25	10,570	190	- 1.77%	168,686	1,772
10:24	10,560	200	- 1.86%	168,386	1,768
10:23	10,580	180	- 1.67%	166,591	1,750
10:22	10,590	170	- 1.58%	165,069	1,733
10:21	10,580	180	- 1.67%	164,875	1,731