시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,810	50	+ 0.47%	441,411	4,679
14:59	10,800	40	+ 0.37%	438,344	4,646
14:58	10,800	40	+ 0.37%	437,629	4,638
14:57	10,810	50	+ 0.47%	436,927	4,630
14:56	10,800	40	+ 0.37%	436,656	4,627
14:55	10,800	40	+ 0.37%	436,495	4,626
14:54	10,800	40	+ 0.37%	436,230	4,623
14:53	10,810	50	+ 0.47%	435,987	4,620
14:52	10,810	50	+ 0.47%	435,266	4,612
14:51	10,840	80	+ 0.74%	434,136	4,600