시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,620	140	- 1.30%	186,086	1,957
10:39	10,650	110	- 1.02%	182,880	1,923
10:38	10,680	80	- 0.74%	180,715	1,900
10:37	10,690	70	- 0.65%	178,635	1,878
10:36	10,690	70	- 0.65%	178,406	1,875
10:35	10,710	50	- 0.47%	174,367	1,832
10:34	10,700	60	- 0.56%	173,944	1,828
10:33	10,700	60	- 0.56%	173,841	1,826
10:32	10,690	70	- 0.65%	173,146	1,819
10:31	10,650	110	- 1.02%	172,428	1,811