시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,550	210	- 1.95%	196,266	2,064
10:49	10,550	210	- 1.95%	194,427	2,045
10:48	10,560	200	- 1.86%	193,891	2,039
10:47	10,530	230	- 2.14%	192,782	2,028
10:46	10,530	230	- 2.14%	191,894	2,018
10:45	10,530	230	- 2.14%	190,417	2,003
10:44	10,580	180	- 1.67%	188,029	1,978
10:43	10,600	160	- 1.49%	187,433	1,971
10:42	10,620	140	- 1.30%	186,933	1,966
10:41	10,620	140	- 1.30%	186,717	1,964