시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,410	350	- 3.25%	215,981	2,271
10:59	10,410	350	- 3.25%	213,274	2,242
10:58	10,440	320	- 2.97%	211,078	2,220
10:57	10,460	300	- 2.79%	208,897	2,197
10:56	10,480	280	- 2.60%	208,085	2,188
10:55	10,480	280	- 2.60%	207,824	2,186
10:54	10,470	290	- 2.70%	207,421	2,181
10:53	10,490	270	- 2.51%	207,062	2,178
10:52	10,480	280	- 2.60%	201,484	2,119
10:51	10,500	260	- 2.42%	201,298	2,117