시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,440	320	- 2.97%	227,136	2,387
11:09	10,430	330	- 3.07%	225,976	2,375
11:08	10,440	320	- 2.97%	224,770	2,362
11:07	10,460	300	- 2.79%	223,595	2,350
11:06	10,480	280	- 2.60%	223,106	2,345
11:05	10,480	280	- 2.60%	221,791	2,331
11:04	10,440	320	- 2.97%	220,498	2,318
11:03	10,430	330	- 3.07%	219,958	2,312
11:02	10,420	340	- 3.16%	218,783	2,300
11:01	10,420	340	- 3.16%	216,985	2,281