시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,390	370	- 3.44%	235,057	2,469
11:19	10,390	370	- 3.44%	234,571	2,464
11:18	10,400	360	- 3.35%	234,278	2,461
11:17	10,390	370	- 3.44%	234,032	2,459
11:16	10,420	340	- 3.16%	233,266	2,451
11:15	10,440	320	- 2.97%	232,551	2,443
11:14	10,400	360	- 3.35%	231,130	2,429
11:13	10,380	380	- 3.53%	229,972	2,417
11:12	10,410	350	- 3.25%	229,851	2,415
11:11	10,410	350	- 3.25%	227,647	2,392