시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,390	370	- 3.44%	241,870	2,540
11:29	10,370	390	- 3.63%	240,920	2,530
11:28	10,380	380	- 3.53%	240,762	2,529
11:27	10,380	380	- 3.53%	240,601	2,527
11:26	10,380	380	- 3.53%	239,885	2,520
11:25	10,400	360	- 3.35%	239,354	2,514
11:24	10,410	350	- 3.25%	239,150	2,512
11:23	10,390	370	- 3.44%	238,533	2,506
11:22	10,400	360	- 3.35%	238,389	2,504
11:21	10,380	380	- 3.53%	235,328	2,472