시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,470	290	- 2.70%	245,885	2,582
11:39	10,460	300	- 2.79%	245,645	2,580
11:38	10,470	290	- 2.70%	245,229	2,575
11:37	10,460	300	- 2.79%	244,846	2,571
11:36	10,460	300	- 2.79%	244,552	2,568
11:35	10,420	340	- 3.16%	243,731	2,560
11:34	10,440	320	- 2.97%	243,617	2,558
11:33	10,400	360	- 3.35%	242,868	2,551
11:32	10,410	350	- 3.25%	242,694	2,549
11:31	10,400	360	- 3.35%	242,376	2,545