시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,540	220	- 2.05%	251,467	2,641
11:49	10,540	220	- 2.05%	250,993	2,636
11:48	10,550	210	- 1.95%	250,850	2,634
11:47	10,500	260	- 2.42%	249,988	2,625
11:46	10,460	300	- 2.79%	248,684	2,611
11:45	10,460	300	- 2.79%	247,238	2,596
11:44	10,460	300	- 2.79%	247,118	2,595
11:43	10,460	300	- 2.79%	246,900	2,593
11:42	10,450	310	- 2.88%	246,535	2,589
11:41	10,450	310	- 2.88%	246,133	2,585