시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,560	200	- 1.86%	257,363	2,703
11:59	10,520	240	- 2.23%	256,250	2,691
11:58	10,520	240	- 2.23%	255,967	2,688
11:57	10,490	270	- 2.51%	255,320	2,681
11:56	10,490	270	- 2.51%	255,106	2,679
11:55	10,490	270	- 2.51%	254,543	2,673
11:54	10,490	270	- 2.51%	254,180	2,669
11:53	10,480	280	- 2.60%	253,718	2,664
11:52	10,550	210	- 1.95%	252,486	2,651
11:51	10,560	200	- 1.86%	251,960	2,646