시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,610	150	- 1.39%	265,950	2,794
12:09	10,640	120	- 1.12%	264,940	2,783
12:08	10,610	150	- 1.39%	264,080	2,774
12:07	10,570	190	- 1.77%	263,133	2,764
12:06	10,590	170	- 1.58%	261,589	2,747
12:05	10,590	170	- 1.58%	260,981	2,741
12:04	10,570	190	- 1.77%	260,279	2,733
12:03	10,590	170	- 1.58%	259,490	2,725
12:02	10,590	170	- 1.58%	259,304	2,723
12:01	10,580	180	- 1.67%	258,219	2,712