시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,840	80	+ 0.74%	448,468	4,755
15:09	10,820	60	+ 0.56%	448,161	4,752
15:08	10,830	70	+ 0.65%	447,602	4,746
15:07	10,810	50	+ 0.47%	447,282	4,742
15:06	10,800	40	+ 0.37%	446,000	4,728
15:05	10,800	40	+ 0.37%	445,491	4,723
15:04	10,800	40	+ 0.37%	445,170	4,719
15:03	10,830	70	+ 0.65%	443,896	4,706
15:02	10,830	70	+ 0.65%	442,770	4,694
15:01	10,830	70	+ 0.65%	442,433	4,690