시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,660	100	- 0.93%	272,505	2,863
12:19	10,660	100	- 0.93%	271,905	2,857
12:18	10,670	90	- 0.84%	271,506	2,853
12:17	10,690	70	- 0.65%	270,365	2,841
12:16	10,670	90	- 0.84%	269,287	2,829
12:15	10,650	110	- 1.02%	268,926	2,825
12:14	10,660	100	- 0.93%	268,744	2,823
12:13	10,660	100	- 0.93%	267,491	2,810
12:12	10,630	130	- 1.21%	266,699	2,802
12:11	10,660	100	- 0.93%	266,522	2,800