시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,650	110	- 1.02%	287,642	3,025
12:29	10,660	100	- 0.93%	287,232	3,020
12:28	10,650	110	- 1.02%	286,931	3,017
12:27	10,630	130	- 1.21%	285,835	3,005
12:26	10,640	120	- 1.12%	285,535	3,002
12:25	10,610	150	- 1.39%	284,702	2,993
12:24	10,650	110	- 1.02%	283,579	2,981
12:23	10,670	90	- 0.84%	274,348	2,883
12:22	10,670	90	- 0.84%	273,923	2,879
12:21	10,700	60	- 0.56%	273,010	2,869