시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,740	20	- 0.19%	306,708	3,228
12:39	10,750	10	- 0.09%	306,191	3,222
12:38	10,740	20	- 0.19%	305,962	3,220
12:37	10,670	90	- 0.84%	304,637	3,205
12:36	10,690	70	- 0.65%	304,149	3,200
12:35	10,690	70	- 0.65%	303,900	3,197
12:34	10,650	110	- 1.02%	302,839	3,186
12:33	10,690	70	- 0.65%	302,535	3,183
12:32	10,620	140	- 1.30%	288,890	3,038
12:31	10,650	110	- 1.02%	288,514	3,034