시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,800	40	+ 0.37%	316,123	3,329
12:49	10,780	20	+ 0.19%	315,379	3,321
12:48	10,800	40	+ 0.37%	315,069	3,318
12:47	10,800	40	+ 0.37%	313,439	3,300
12:46	10,800	40	+ 0.37%	312,829	3,293
12:45	10,760	0	0.00%	311,178	3,276
12:44	10,750	10	- 0.09%	310,610	3,270
12:43	10,770	10	+ 0.09%	310,031	3,263
12:42	10,760	0	0.00%	308,773	3,250
12:41	10,770	10	+ 0.09%	307,614	3,237