시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,880	120	+ 1.12%	328,761	3,466
12:59	10,870	110	+ 1.02%	326,488	3,441
12:58	10,870	110	+ 1.02%	326,275	3,439
12:57	10,870	110	+ 1.02%	325,367	3,429
12:56	10,860	100	+ 0.93%	324,762	3,422
12:55	10,840	80	+ 0.74%	323,231	3,406
12:54	10,830	70	+ 0.65%	322,066	3,393
12:53	10,840	80	+ 0.74%	319,718	3,368
12:52	10,810	50	+ 0.47%	318,862	3,359
12:51	10,820	60	+ 0.56%	317,599	3,345