시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,820	60	+ 0.56%	339,317	3,581
13:09	10,820	60	+ 0.56%	338,945	3,577
13:08	10,860	100	+ 0.93%	337,800	3,564
13:07	10,850	90	+ 0.84%	336,837	3,554
13:06	10,860	100	+ 0.93%	336,015	3,545
13:05	10,850	90	+ 0.84%	335,646	3,541
13:04	10,880	120	+ 1.12%	334,901	3,533
13:03	10,880	120	+ 1.12%	333,493	3,517
13:02	10,900	140	+ 1.30%	330,642	3,486
13:01	10,890	130	+ 1.21%	329,939	3,479