시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,880	120	+ 1.12%	344,788	3,640
13:19	10,850	90	+ 0.84%	343,829	3,630
13:18	10,840	80	+ 0.74%	343,244	3,623
13:17	10,860	100	+ 0.93%	342,760	3,618
13:16	10,860	100	+ 0.93%	342,291	3,613
13:15	10,860	100	+ 0.93%	341,841	3,608
13:14	10,840	80	+ 0.74%	341,427	3,604
13:13	10,840	80	+ 0.74%	340,603	3,595
13:12	10,820	60	+ 0.56%	340,393	3,592
13:11	10,800	40	+ 0.37%	339,938	3,587