시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,810	50	+ 0.47%	358,526	3,789
13:29	10,840	80	+ 0.74%	355,125	3,752
13:28	10,870	110	+ 1.02%	354,563	3,746
13:27	10,850	90	+ 0.84%	353,592	3,736
13:26	10,840	80	+ 0.74%	352,557	3,724
13:25	10,850	90	+ 0.84%	352,317	3,722
13:24	10,840	80	+ 0.74%	351,941	3,718
13:23	10,840	80	+ 0.74%	350,237	3,699
13:22	10,840	80	+ 0.74%	349,708	3,693
13:21	10,870	110	+ 1.02%	347,154	3,666