시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,800	40	+ 0.37%	367,977	3,891
13:39	10,790	30	+ 0.28%	367,476	3,885
13:38	10,770	10	+ 0.09%	365,882	3,868
13:37	10,760	0	0.00%	365,627	3,866
13:36	10,790	30	+ 0.28%	364,763	3,856
13:35	10,780	20	+ 0.19%	363,350	3,841
13:34	10,810	50	+ 0.47%	362,650	3,833
13:33	10,800	40	+ 0.37%	362,369	3,830
13:32	10,800	40	+ 0.37%	362,159	3,828
13:31	10,790	30	+ 0.28%	359,198	3,796