시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,790	30	+ 0.28%	374,335	3,959
13:49	10,790	30	+ 0.28%	373,666	3,952
13:48	10,810	50	+ 0.47%	373,271	3,948
13:47	10,800	40	+ 0.37%	372,908	3,944
13:46	10,760	0	0.00%	372,282	3,937
13:45	10,760	0	0.00%	371,767	3,932
13:44	10,790	30	+ 0.28%	371,431	3,928
13:43	10,780	20	+ 0.19%	370,891	3,922
13:42	10,780	20	+ 0.19%	369,681	3,909
13:41	10,800	40	+ 0.37%	369,059	3,903