시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,780	20	+ 0.19%	472,316	5,013
15:19	10,790	30	+ 0.28%	465,033	4,935
15:18	10,840	80	+ 0.74%	463,565	4,919
15:17	10,830	70	+ 0.65%	462,529	4,908
15:16	10,850	90	+ 0.84%	462,220	4,904
15:15	10,830	70	+ 0.65%	461,764	4,899
15:14	10,860	100	+ 0.93%	455,713	4,834
15:13	10,870	110	+ 1.02%	452,838	4,802
15:12	10,830	70	+ 0.65%	450,842	4,781
15:11	10,840	80	+ 0.74%	450,626	4,778