시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	17,660	280	+ 1.61%	9,381	161
12:42	17,590	210	+ 1.21%	9,369	161
12:41	17,580	200	+ 1.15%	9,070	156
12:39	17,560	180	+ 1.04%	9,053	156
12:36	17,540	160	+ 0.92%	8,939	154
12:34	17,500	120	+ 0.69%	8,938	153
12:33	17,500	120	+ 0.69%	8,937	153
12:26	17,500	120	+ 0.69%	8,927	153
12:23	17,500	120	+ 0.69%	8,925	153
12:20	17,500	120	+ 0.69%	8,918	153