시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	17,670	290	+ 1.67%	9,570	165
13:01	17,670	290	+ 1.67%	9,569	165
12:55	17,690	310	+ 1.78%	9,560	164
12:53	17,690	310	+ 1.78%	9,534	164
12:52	17,660	280	+ 1.61%	9,510	164
12:49	17,650	270	+ 1.55%	9,470	163
12:47	17,620	240	+ 1.38%	9,451	163
12:46	17,670	290	+ 1.67%	9,450	162
12:45	17,620	240	+ 1.38%	9,427	162
12:44	17,660	280	+ 1.61%	9,419	162