시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	17,650	270	+ 1.55%	9,754	168
13:15	17,650	270	+ 1.55%	9,744	168
13:14	17,650	270	+ 1.55%	9,743	168
13:13	17,650	270	+ 1.55%	9,727	167
13:11	17,620	240	+ 1.38%	9,723	167
13:10	17,610	230	+ 1.32%	9,719	167
13:09	17,620	240	+ 1.38%	9,677	167
13:08	17,650	270	+ 1.55%	9,668	166
13:07	17,610	230	+ 1.32%	9,614	165
13:05	17,660	280	+ 1.61%	9,574	165