시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,650	270	+ 1.55%	10,744	185
13:38	17,580	200	+ 1.15%	10,732	185
13:37	17,580	200	+ 1.15%	10,727	185
13:36	17,590	210	+ 1.21%	9,909	171
13:35	17,590	210	+ 1.21%	9,904	171
13:29	17,650	270	+ 1.55%	9,903	170
13:26	17,650	270	+ 1.55%	9,900	170
13:24	17,600	220	+ 1.27%	9,899	170
13:22	17,600	220	+ 1.27%	9,799	169
13:17	17,650	270	+ 1.55%	9,768	168