시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	17,510	130	+ 0.75%	12,131	210
14:02	17,500	120	+ 0.69%	12,101	209
14:00	17,510	130	+ 0.75%	12,099	209
13:55	17,510	130	+ 0.75%	12,040	208
13:54	17,500	120	+ 0.69%	11,988	207
13:53	17,520	140	+ 0.81%	11,882	205
13:52	17,530	150	+ 0.86%	11,278	195
13:51	17,580	200	+ 1.15%	10,921	188
13:47	17,580	200	+ 1.15%	10,820	187
13:45	17,600	220	+ 1.27%	10,777	186