시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	17,310	70	- 0.40%	12,462	215
14:24	17,400	20	+ 0.12%	12,435	215
14:23	17,390	10	+ 0.06%	12,386	214
14:21	17,390	10	+ 0.06%	12,377	214
14:20	17,380	0	0.00%	12,358	214
14:19	17,400	20	+ 0.12%	12,324	213
14:18	17,410	30	+ 0.17%	12,268	212
14:16	17,440	60	+ 0.35%	12,263	212
14:12	17,500	120	+ 0.69%	12,242	212
14:10	17,520	140	+ 0.81%	12,209	211