시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	17,540	160	+ 0.92%	12,721	220
14:46	17,520	140	+ 0.81%	12,659	219
14:43	17,430	50	+ 0.29%	12,627	218
14:41	17,510	130	+ 0.75%	12,600	218
14:40	17,420	40	+ 0.23%	12,588	218
14:39	17,410	30	+ 0.17%	12,583	217
14:38	17,400	20	+ 0.12%	12,572	217
14:37	17,440	60	+ 0.35%	12,502	216
14:35	17,490	110	+ 0.63%	12,482	216
14:27	17,490	110	+ 0.63%	12,464	215