시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,970	410	- 2.36%	3,460	59
09:09	16,970	410	- 2.36%	3,357	58
09:08	17,010	370	- 2.13%	3,149	54
09:05	17,350	30	- 0.17%	2,826	49
09:03	17,090	290	- 1.67%	2,825	49
09:02	17,090	290	- 1.67%	2,640	45
09:01	17,230	150	- 0.86%	2,160	37
09:00	17,550	170	+ 0.98%	2,012	35