시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	17,100	280	- 1.61%	4,059	70
09:20	17,070	310	- 1.78%	4,052	70
09:19	16,910	470	- 2.70%	4,040	69
09:18	16,910	470	- 2.70%	4,002	69
09:17	16,960	420	- 2.42%	3,828	66
09:15	17,100	280	- 1.61%	3,822	66
09:14	17,200	180	- 1.04%	3,756	65
09:13	17,200	180	- 1.04%	3,706	64
09:12	17,020	360	- 2.07%	3,653	63
09:11	16,980	400	- 2.30%	3,519	60