시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,430	50	+ 0.29%	13,053	226
15:07	17,420	40	+ 0.23%	13,007	225
15:05	17,540	160	+ 0.92%	12,921	223
15:02	17,560	180	+ 1.04%	12,907	223
15:00	17,500	120	+ 0.69%	12,870	222
14:59	17,530	150	+ 0.86%	12,864	222
14:54	17,530	150	+ 0.86%	12,847	222
14:53	17,510	130	+ 0.75%	12,736	220
14:51	17,540	160	+ 0.92%	12,735	220
14:49	17,540	160	+ 0.92%	12,732	220