시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	17,120	260	- 1.50%	4,396	75
09:36	17,060	320	- 1.84%	4,335	74
09:33	17,000	380	- 2.19%	4,287	74
09:31	17,010	370	- 2.13%	4,231	73
09:29	17,120	260	- 1.50%	4,220	72
09:27	17,140	240	- 1.38%	4,200	72
09:26	17,140	240	- 1.38%	4,197	72
09:25	17,150	230	- 1.32%	4,196	72
09:24	17,100	280	- 1.61%	4,195	72
09:22	17,090	290	- 1.67%	4,062	70