시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,180	200	- 1.15%	4,714	81
09:48	17,180	200	- 1.15%	4,712	81
09:45	17,070	310	- 1.78%	4,546	78
09:44	17,070	310	- 1.78%	4,529	78
09:43	17,170	210	- 1.21%	4,524	78
09:42	17,120	260	- 1.50%	4,523	78
09:41	17,120	260	- 1.50%	4,522	78
09:40	17,120	260	- 1.50%	4,514	77
09:39	17,130	250	- 1.44%	4,487	77
09:38	17,120	260	- 1.50%	4,406	76