시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	17,010	370	- 2.13%	4,965	85
10:01	17,000	380	- 2.19%	4,942	85
10:00	17,050	330	- 1.90%	4,875	84
09:59	17,050	330	- 1.90%	4,866	83
09:58	17,100	280	- 1.61%	4,788	82
09:57	17,170	210	- 1.21%	4,777	82
09:56	17,170	210	- 1.21%	4,774	82
09:54	17,180	200	- 1.15%	4,727	81
09:53	17,090	290	- 1.67%	4,726	81
09:52	17,180	200	- 1.15%	4,724	81