시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	17,400	20	+ 0.12%	5,411	93
10:12	17,400	20	+ 0.12%	5,410	93
10:11	17,100	280	- 1.61%	5,350	92
10:09	17,280	100	- 0.58%	5,213	89
10:08	17,450	70	+ 0.40%	5,205	89
10:07	17,280	100	- 0.58%	5,061	87
10:06	17,280	100	- 0.58%	5,026	86
10:05	17,200	180	- 1.04%	4,995	86
10:04	17,140	240	- 1.38%	4,991	86
10:03	17,060	320	- 1.84%	4,979	85