시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	17,380	0	0.00%	5,607	96
10:34	17,270	110	- 0.63%	5,550	95
10:32	17,270	110	- 0.63%	5,549	95
10:31	17,230	150	- 0.86%	5,546	95
10:27	17,220	160	- 0.92%	5,522	95
10:26	17,220	160	- 0.92%	5,493	94
10:24	17,200	180	- 1.04%	5,426	93
10:23	17,260	120	- 0.69%	5,416	93
10:22	17,260	120	- 0.69%	5,414	93
10:21	17,260	120	- 0.69%	5,412	93