시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	17,120	260	- 1.50%	6,435	110
10:51	17,140	240	- 1.38%	6,414	110
10:48	17,170	210	- 1.21%	6,305	108
10:47	17,170	210	- 1.21%	6,271	108
10:45	17,160	220	- 1.27%	6,246	107
10:44	17,210	170	- 0.98%	6,236	107
10:43	17,240	140	- 0.81%	6,207	107
10:42	17,270	110	- 0.63%	5,618	96
10:39	17,270	110	- 0.63%	5,617	96
10:38	17,380	0	0.00%	5,609	96