시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	17,170	210	- 1.21%	6,692	115
11:03	17,100	280	- 1.61%	6,688	115
11:02	17,080	300	- 1.73%	6,636	114
11:01	17,080	300	- 1.73%	6,617	114
11:00	17,080	300	- 1.73%	6,586	113
10:58	17,070	310	- 1.78%	6,556	113
10:57	17,100	280	- 1.61%	6,479	111
10:56	17,100	280	- 1.61%	6,474	111
10:55	17,100	280	- 1.61%	6,457	111
10:54	17,110	270	- 1.55%	6,444	111